Ank Bashneft - Harga Saham

Harga Chg Hari Tahun Tanggal
Ank Bashneft 3,181.00 25.00 0.79% 91.05% 2024-05-21
Baker Hughes 33.11 0 0% 16.71% 2024-05-21
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
ChampionX 34.23 0.10 0.29% 25.02% 2024-05-21
Coterra Energy 27.84 -0.59 -2.08% 7.53% 2024-05-21
Equitrans Midstream 13.95 -0.23 -1.62% 141.77% 2024-05-21
Sovkomflot Pao 132.55 -1.34 -1.00% 120.51% 2024-05-21
Gazprom 141.50 1.76 1.26% -15.06% 2024-05-22
World Kinect Corporation 25.03 0.10 0.40% 6.56% 2024-05-21
Slavneft' Y 25.30 -0.40 -1.56% 2.64% 2024-05-21
Lukoil 7,840.50 16.00 0.20% 51.57% 2024-05-22
Novatek 1,184.20 9.20 0.78% -8.49% 2024-05-22
Riley Exploration Permian 27.00 0.15 0.56% -26.65% 2024-05-21
Rosneft 593.00 -1.20 -0.20% 39.60% 2024-05-22
Surgutneftegas 32.84 -0.02 -0.05% 34.85% 2024-05-22
Tatneft 734.90 2.00 0.27% 71.99% 2024-05-22
TMK 214.68 -0.36 -0.17% 99.18% 2024-05-21
Transneft 1,669.00 4.50 0.27% 32.20% 2024-05-22
Var'yeganneftegaz Pao 3,614.00 -342.00 -8.65% 104.76% 2024-05-21

Harga Hari Tahun Tanggal
MOEX 3441 12.66 0.37% 30.26% 2024-05-22